实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000448
17.59%
-
BMTBubblemaps
$0.02388
14.20%
-
RUNETHORChain
$0.577
11.39%
-
STGStargate Finance
$0.184
11.04%
-
ACTAcet
$0.00884
10.36%
-
MEGAMegaETH
$0.04424
9.21%
-
SOXSBSOXSB
$54.29
9.06%
-
ELFaelf
$0.2272
8.81%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
MVLLBMVLLB
$14.16
-24.72%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTCBitcoin
市值$1.55兆
-1.32%
-
ETHEthereum
市值$2,755.09亿
-0.87%
-
BNBBNB
市值$920.29亿
-1.28%
-
XRPXRP
市值$788.35亿
0.47%
-
USDCUSDC
市值$712.27亿
0.03%
-
SOLSolana
市值$547.21亿
-1.89%
-
TRXTRON
市值$302.62亿
2.02%
-
HYPEHyperliquid
市值$200.31亿
-1.88%
-
USDCUSDC
成交额$17.39亿
0.03%
-
BTCBitcoin
成交额$11.06亿
-1.32%
-
ETHEthereum
成交额$3.99亿
-0.87%
-
ZECZcash
成交额$1.95亿
-7.42%
-
SOLSolana
成交额$1.60亿
-1.89%
-
USD1USD1
成交额$1.39亿
0.05%
-
XRPXRP
成交额$9,081.58万
0.47%
-
NEARNear Protocol
成交额$9,008.98万
-6.71%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.81万 | $1,089.27万 | -0.39% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 539 |
ONTOntology
|
$0.04427 | $0.04573 | $0.04375 | $17.14万 | $4,082.70万 | -2.55% |
| 449 |
BERABerachain
|
$0.1307 | $0.1352 | $0.1293 | $25.35万 | $1,413.36万 | -2.17% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 27 |
GOOGLBGOOGLB
|
$280.09 | $287.37 | $275.25 | $1,817.10万 | — | -1.29% |
| 666 |
XVSVenus
|
$2.82 | $2.86 | $2.77 | $4.31万 | $4,670.99万 | -0.32% |
| 56 |
ONDOOndo
|
$0.3843 | $0.3959 | $0.3796 | $620.28万 | $18.81亿 | -2.46% |
| 396 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.89万 | $4,012.96万 | -4.82% |
| 107 |
MORPHOMorpho
|
$2.091 | $2.24 | $2.09 | $208.99万 | $5.14亿 | -6.44% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.97% |
| 661 |
HIVEHIVE
|
$0.0447 | $0.0457 | $0.0442 | $5.21万 | $1,914.37万 | -1.54% |
| 152 |
ZENHorizen
|
$5.1 | $5.25 | $4.99 | $109.70万 | $8,234.93万 | -2.06% |
| 613 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | 0.31% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,559.13万 | — | -1.75% |
| 154 |
PROVESuccinct
|
$0.1896 | $0.196 | $0.1873 | $108.66万 | $3,757.56万 | -0.94% |
| 245 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $59.88万 | $2,514.65万 | -1.31% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $120.29万 | $2.15亿 | -3.15% |
| 350 |
STEEMSteem
|
$0.04716 | $0.04879 | $0.04641 | $38.89万 | $2,693.32万 | -2.30% |
| 682 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.05万 | — | 0.06% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 470 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.71万 | $1,231.27万 | -0.26% |
| 617 |
PENGBPENGB
|
$49.18 | $53.69 | $47.45 | $10.82万 | — | -7.94% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 34 |
AVAXAvalanche
|
$8.483 | $8.65 | $8.28 | $1,281.68万 | $35.47亿 | -0.80% |
| 588 |
NFLXBNFLXB
|
$62.26 | $62.94 | $61.84 | $13.18万 | — | 0.02% |
| 296 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.77万 | — | -0.57% |
| 316 |
EDENOpenEden
|
$0.05577 | $0.058 | $0.05416 | $43.45万 | $1,038.21万 | 0.09% |
| 609 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.22万 | $1,709.91万 | -1.06% |
| 207 |
SXTSpace and Time
|
$0.0083 | $0.00845 | $0.00797 | $74.96万 | $1,135.21万 | 3.75% |
| 646 |
VSTBVSTB
|
$136.14 | $140.96 | $134.36 | $8.08万 | — | -2.96% |
| 427 |
CVCCivic
|
$0.0215 | $0.02249 | $0.02122 | $28.45万 | $1,767.72万 | -1.29% |
| 667 |
BNTBancor
|
$0.2821 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -1.71% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.28万 | $2,921.17万 | -2.39% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 225 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $69.38万 | $2,443.61万 | -4.97% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 320 |
GENIUSGENIUS
|
$0.2994 | $0.3052 | $0.2822 | $42.06万 | — | -0.93% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 319 |
RERE
|
$0.3068 | $0.3333 | $0.3017 | $42.15万 | $4,994.79万 | -5.46% |
| 302 |
COMPCompound
|
$19.91 | $20.39 | $19.59 | $46.97万 | $1.95亿 | -1.87% |
| 416 |
RESOLVResolv
|
$0.01469 | $0.01532 | $0.01441 | $29.47万 | $396.04万 | -2.26% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 520 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.31万 | $1,063.56万 | -2.75% |
| 285 |
REZRenzo
|
$0.003841 | $0.004025 | $0.003778 | $49.67万 | $442.65万 | -3.20% |
| 277 |
WWormhole
|
$0.01082 | $0.01108 | $0.01057 | $51.36万 | $7,273.82万 | -1.73% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Ondo _BTC行情
GOOGLB _BTC行情
ZAMA _比特币
BFUSD _数字货币市值
Stellar _BTC行情
XRP _币种排行
Chainlink _币种排行
Ondo _加密货币行情
Aave _币种排行
Celo _数字货币市值
Bubblemaps _币种排行
MegaETH _币种排行
TONToken _加密货币行情
CRWVB _以太坊ETH价格
Arbitrum _比特币
Litecoin _比特币行情
Bitcoin Cash _加密货币行情
Pump.fun _加密货币行情
Arbitrum _数字货币市值
Pendle _比特币
BFUSD _BTC行情
SNDKB _比特币
DRAMB _比特币
Aster _比特币行情
Pump.fun _比特币
MUB _以太坊ETH价格
Ripple USD _比特币
TRON _比特币
KORUB _加密货币行情
Tether Gold _比特币行情
Quant _加密货币行情
Bitcoin Cash _比特币
Artificial _以太坊ETH价格
NBISB _数字货币市值
United Stables _币种排行
Arbitrum _比特币
Avalanche _加密货币行情
BNB _以太坊ETH价格
Ethena USDe _加密货币行情