Algorand

ALGO · 美元计价

$0.0914

≈ ￥0.60324

-3.28% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.0945

24H 最低

$0.0901

今日开盘

$0.0945

24H 成交量

$66.76万

流通市值

$8.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NXPCNEXPACE	$0.1629	$0.1694	$0.1608	$21.25万	$2,799.84万	-3.55%
257	CVXConvex Finance	$1.922	$2.05	$1.91	$57.55万	$1.93亿	-5.83%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
509	WOOWOO	$0.01147	$0.01182	$0.01123	$20.03万	$2,168.41万	-1.63%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
674	QNTBQNTB	$31.16	$34.52	$30.98	$3.74万	—	-9.42%
104	OPOptimism	$0.1084	$0.1159	$0.1075	$236.59万	$2.53亿	-4.75%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
421	EDUEDU Coin	$0.0501	$0.0543	$0.0498	$29.34万	$2,142.92万	-6.53%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
491	CKBNervos Network	$0.001168	$0.001227	$0.001154	$21.30万	$5,880.29万	-4.65%
311	KATKatana Network	$0.00374	$0.00402	$0.00369	$45.18万	$912.15万	-6.03%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
358	AVNTVeranta	$0.0871	$0.0922	$0.0862	$38.59万	$3,422.94万	-5.33%
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.10万	$3,843.91万	-0.40%
83	ERACaldera	$0.0667	$0.0676	$0.0606	$346.97万	$932.56万	3.57%
629	IBMBIBMB	$251.69	$259.93	$251.54	$9.97万	—	-2.39%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%