实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBSOXSB
$57.11
17.92%
-
HOTHolo
$0.000451
16.24%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.562
10.41%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
BMTBubblemaps
$0.02308
6.41%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
MVLLBMVLLB
$13.78
-29.41%
-
OOKIOOKI
$0.000119
-24.68%
-
INITInitia
$0.13343
-24.60%
-
BTCBitcoin
市值$1.55兆
-2.30%
-
ETHEthereum
市值$2,755.09亿
-2.43%
-
BNBBNB
市值$920.29亿
-2.54%
-
XRPXRP
市值$788.35亿
-0.39%
-
USDCUSDC
市值$712.27亿
0.03%
-
SOLSolana
市值$547.21亿
-3.54%
-
TRXTRON
市值$302.62亿
2.16%
-
HYPEHyperliquid
市值$200.31亿
-5.92%
-
USDCUSDC
成交额$16.44亿
0.03%
-
BTCBitcoin
成交额$10.91亿
-2.30%
-
ETHEthereum
成交额$4.66亿
-2.43%
-
ZECZcash
成交额$1.90亿
-11.43%
-
SOLSolana
成交额$1.64亿
-3.54%
-
USD1USD1
成交额$1.04亿
-0.07%
-
NEARNear Protocol
成交额$1.03亿
-10.72%
-
XRPXRP
成交额$9,187.16万
-0.39%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NXPCNEXPACE
|
$0.1631 | $0.1694 | $0.1608 | $21.35万 | $2,799.84万 | -3.55% |
| 257 |
CVXConvex Finance
|
$1.922 | $2.05 | $1.91 | $57.54万 | $1.93亿 | -5.88% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 508 |
WOOWOO
|
$0.01145 | $0.01182 | $0.01123 | $20.11万 | $2,168.41万 | -1.63% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 674 |
QNTBQNTB
|
$31.17 | $34.45 | $30.98 | $3.73万 | — | -9.31% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1075 | $235.74万 | $2.53亿 | -4.66% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 420 |
EDUEDU Coin
|
$0.0502 | $0.0543 | $0.0498 | $29.42万 | $2,142.92万 | -6.34% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
CKBNervos Network
|
$0.001168 | $0.001227 | $0.001154 | $21.29万 | $5,880.29万 | -4.81% |
| 311 |
KATKatana Network
|
$0.00374 | $0.00402 | $0.00369 | $45.03万 | $912.15万 | -6.03% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 358 |
AVNTVeranta
|
$0.0873 | $0.0922 | $0.0862 | $38.67万 | $3,422.94万 | -5.21% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.11万 | $3,843.91万 | -0.20% |
| 83 |
ERACaldera
|
$0.0667 | $0.0676 | $0.0606 | $347.92万 | $932.56万 | 3.57% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.97万 | — | -2.39% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 536 |
WALWalrus
|
$0.02789 | $0.02919 | $0.02775 | $17.75万 | $3,515.96万 | -4.45% |
| 476 |
HEIHeima
|
$0.0943 | $0.0995 | $0.093 | $23.11万 | $636.12万 | -5.23% |
| 660 |
GNOGnosis
|
$103.55 | $105.80 | $102.89 | $5.34万 | $2.68亿 | -1.96% |
| 515 |
ONGOntology Gas
|
$0.06776 | $0.07164 | $0.06723 | $19.29万 | $419.32万 | -5.42% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 488 |
KNCKyber Network Crystal
|
$0.1123 | $0.1196 | $0.112 | $21.59万 | $1,931.79万 | -5.95% |
| 37 |
CELOCelo
|
$0.07181 | $0.07491 | $0.07069 | $1,083.86万 | $4,342.02万 | -3.91% |
| 137 |
FORMFour
|
$0.1996 | $0.2166 | $0.1973 | $138.43万 | $7,739.47万 | -2.59% |
| 347 |
TWTTrust Wallet Token
|
$0.4014 | $0.4231 | $0.4001 | $39.63万 | $1.68亿 | -4.81% |
| 444 |
FLOWFlow
|
$0.02209 | $0.02318 | $0.02178 | $27.03万 | $3,765.32万 | -4.66% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.38万 | — | 0.48% |
| 631 |
SKDDBSKDDB
|
$9.29 | $9.35 | $7.94 | $9.75万 | — | 15.84% |
| 138 |
CBRSBCBRSB
|
$96.41 | $111.76 | $95.20 | $138.15万 | — | -13.64% |
| 603 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.67万 | — | -10.16% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,414.91万 | $2.99亿 | -0.04% |
| 688 |
MDBBMDBB
|
$331.06 | $359.33 | $329.49 | $2.55万 | — | -7.61% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 123 |
COWCoW Protocol Token
|
$0.1173 | $0.1219 | $0.1142 | $168.99万 | $5,012.70万 | 0.77% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 94 |
PENGUPudgy Penguins
|
$0.006937 | $0.007329 | $0.006879 | $291.73万 | $4.41亿 | -5.10% |
| 380 |
TThreshold Network
|
$0.00438 | $0.00461 | $0.00435 | $35.15万 | $5,029.23万 | -4.16% |
| 259 |
AXSAxie Infinity
|
$0.827 | $0.863 | $0.818 | $57.09万 | $1.46亿 | -3.95% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.59万 | — | -3.09% |
| 411 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0364 | $0.0346 | $31.06万 | $537.74万 | 4.01% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.19万 | — | -12.59% |
| 585 |
RONINRONIN
|
$0.049 | $0.0515 | $0.0484 | $13.47万 | — | -4.67% |
| 129 |
SPYBSPYB
|
$752.62 | $764.67 | $752.56 | $160.01万 | — | -1.03% |
| 429 |
KAITOKAITO
|
$0.2304 | $0.2405 | $0.2285 | $28.95万 | $5,593.56万 | -3.92% |
相关站点
共 40 个
Mitosis _币种排行
USD1 _以太坊ETH价格
Artificial _币种排行
Tether Gold _比特币行情
Ethena _币种排行
TSLAB _以太坊ETH价格
Tether Gold _比特币行情
Dogecoin _比特币
EUR _加密货币行情
Gram _数字货币市值
Nomina _数字货币市值
Gram _BTC行情
TONToken _以太坊ETH价格
MUB _加密货币行情
MRVLB _数字货币市值
TSLAB _加密货币行情
Dogecoin _数字货币市值
CRCLB _数字货币市值
CRWVB _BTC行情
Quant _比特币行情
Bitcoin _比特币行情
Sophon _以太坊ETH价格
MARSCOIN _比特币
Ethereum _以太坊ETH价格
LITEB _数字货币市值
Ethena _比特币行情
Worldcoin _以太坊ETH价格
First Digital _币种排行
Bubblemaps _比特币行情
Pepe _比特币行情
Gram _BTC行情
LayerZero _以太坊ETH价格
SNXXB _数字货币市值
Hedera _BTC行情
Ethena _数字货币市值
Dogecoin _数字货币市值
Quant _比特币行情
Gitcoin _加密货币行情
NBISB _币种排行
RedStone _BTC行情