Convex Finance

CVX · 美元计价

$1.91

≈ ￥12.606

-4.64% (-$0.09)

更新于 2026-11-03 15:25:02

24H 最高

$2.01

24H 最低

$1.90

今日开盘

$2.003

24H 成交量

$59.12万

流通市值

$1.93亿

24H 涨跌额

(-$0.09)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	NXPCNEXPACE	$0.1618	$0.1688	$0.1608	$21.57万	$2,799.84万	-2.88%
249	CVXConvex Finance	$1.91	$2.01	$1.90	$59.12万	$1.93亿	-4.64%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
526	WOOWOO	$0.01146	$0.01182	$0.01123	$18.25万	$2,168.41万	0.62%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
662	QNTBQNTB	$30.91	$34.42	$30.66	$5.00万	—	-9.88%
106	OPOptimism	$0.1077	$0.1159	$0.1073	$225.93万	$2.53亿	-4.52%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
401	EDUEDU Coin	$0.051	$0.0543	$0.0498	$32.68万	$2,142.92万	-3.41%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
491	CKBNervos Network	$0.001157	$0.001209	$0.001152	$21.40万	$5,880.29万	-3.66%
353	KATKatana Network	$0.00372	$0.00394	$0.00369	$38.79万	$912.15万	-4.62%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
361	AVNTVeranta	$0.0859	$0.0907	$0.0856	$37.99万	$3,422.94万	-4.56%
680	REQRequest	$0.0499	$0.0504	$0.0496	$3.14万	$3,843.91万	-0.40%
82	ERACaldera	$0.0659	$0.0676	$0.0606	$352.49万	$932.56万	4.94%
631	IBMBIBMB	$250.4	$259.93	$250.40	$9.74万	—	-2.67%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%