SPYB

SPYB · 美元计价

$752.62

≈ ￥4967.29

-1.03% (-$7.82)

更新于 2026-11-03 12:20:01

24H 最高

$764.67

24H 最低

$752.56

今日开盘

$760.44

24H 成交量

$160.01万

流通市值

—

24H 涨跌额

(-$7.82)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NXPCNEXPACE	$0.1631	$0.1694	$0.1608	$21.35万	$2,799.84万	-3.55%
257	CVXConvex Finance	$1.922	$2.05	$1.91	$57.54万	$1.93亿	-5.88%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
508	WOOWOO	$0.01145	$0.01182	$0.01123	$20.11万	$2,168.41万	-1.63%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
674	QNTBQNTB	$31.17	$34.45	$30.98	$3.73万	—	-9.31%
104	OPOptimism	$0.1084	$0.1159	$0.1075	$235.74万	$2.53亿	-4.66%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
420	EDUEDU Coin	$0.0502	$0.0543	$0.0498	$29.42万	$2,142.92万	-6.34%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
494	CKBNervos Network	$0.001168	$0.001227	$0.001154	$21.29万	$5,880.29万	-4.81%
311	KATKatana Network	$0.00374	$0.00402	$0.00369	$45.03万	$912.15万	-6.03%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
358	AVNTVeranta	$0.0873	$0.0922	$0.0862	$38.67万	$3,422.94万	-5.21%
682	REQRequest	$0.05	$0.0504	$0.0496	$3.11万	$3,843.91万	-0.20%
83	ERACaldera	$0.0667	$0.0676	$0.0606	$347.92万	$932.56万	3.57%
629	IBMBIBMB	$251.69	$259.93	$251.54	$9.97万	—	-2.39%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%