Aave

AAVE · 美元计价

$125.98

≈ ￥831.468

-5.52% (-$7.36)

更新于 2026-11-03 14:40:02

24H 最高

$134.47

24H 最低

$123.90

今日开盘

$133.34

24H 成交量

$2,078.81万

流通市值

$19.63亿

24H 涨跌额

(-$7.36)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	NXPCNEXPACE	$0.1622	$0.1688	$0.1608	$21.58万	$2,799.84万	-2.82%
243	CVXConvex Finance	$1.926	$2.02	$1.91	$59.37万	$1.93亿	-3.94%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
505	WOOWOO	$0.01144	$0.01182	$0.01123	$19.96万	$2,168.41万	-1.21%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
662	QNTBQNTB	$31.04	$34.42	$30.66	$4.94万	—	-9.56%
106	OPOptimism	$0.1077	$0.1159	$0.1074	$229.20万	$2.53亿	-4.10%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
404	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$32.01万	$2,142.92万	-3.78%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
494	CKBNervos Network	$0.001162	$0.001209	$0.001154	$20.91万	$5,880.29万	-3.41%
335	KATKatana Network	$0.00374	$0.00394	$0.00369	$41.35万	$912.15万	-4.35%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	AVNTVeranta	$0.0866	$0.0907	$0.0862	$37.23万	$3,422.94万	-3.78%
681	REQRequest	$0.0498	$0.0504	$0.0496	$3.02万	$3,843.91万	-0.80%
81	ERACaldera	$0.0665	$0.0676	$0.0606	$357.92万	$932.56万	5.72%
630	IBMBIBMB	$251.01	$259.93	$250.84	$9.84万	—	-2.42%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%