GOOGLB

GOOGLB · 美元计价

$278.93

≈ ￥1840.94

-1.42% (-$4.03)

更新于 2026-11-03 15:30:02

24H 最高

$287.37

24H 最低

$278.49

今日开盘

$282.96

24H 成交量

$1,699.70万

流通市值

—

24H 涨跌额

(-$4.03)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.40万	$2,799.84万	-2.58%
250	CVXConvex Finance	$1.92	$2.01	$1.90	$58.73万	$1.93亿	-3.81%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
527	WOOWOO	$0.01149	$0.01182	$0.01123	$18.23万	$2,168.41万	0.97%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
662	QNTBQNTB	$30.89	$34.42	$30.66	$5.00万	—	-9.94%
106	OPOptimism	$0.1082	$0.1159	$0.1073	$225.52万	$2.53亿	-3.99%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
398	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$32.99万	$2,142.92万	-3.60%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
490	CKBNervos Network	$0.001162	$0.001209	$0.001152	$21.43万	$5,880.29万	-3.17%
349	KATKatana Network	$0.00374	$0.00394	$0.00369	$39.27万	$912.15万	-3.61%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0864	$0.0907	$0.0856	$37.83万	$3,422.94万	-4.00%
681	REQRequest	$0.0499	$0.0504	$0.0496	$3.13万	$3,843.91万	-0.20%
82	ERACaldera	$0.0658	$0.0676	$0.0606	$352.65万	$932.56万	4.78%
629	IBMBIBMB	$250.4	$259.93	$250.39	$9.86万	—	-2.69%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%