Morpho

MORPHO · 美元计价

$2.117

≈ ￥13.9722

-4.55% (-$0.10)

更新于 2026-11-03 15:00:02

24H 最高

$2.24

24H 最低

$2.11

今日开盘

$2.218

24H 成交量

$180.71万

流通市值

$5.14亿

24H 涨跌额

(-$0.10)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	NXPCNEXPACE	$0.1614	$0.1688	$0.1608	$21.76万	$2,799.84万	-3.64%
244	CVXConvex Finance	$1.913	$2.02	$1.90	$60.05万	$1.93亿	-4.78%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
507	WOOWOO	$0.01139	$0.01182	$0.01123	$19.92万	$2,168.41万	-1.64%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
662	QNTBQNTB	$30.82	$34.42	$30.66	$5.00万	—	-10.28%
106	OPOptimism	$0.1075	$0.1159	$0.1073	$226.69万	$2.53亿	-4.78%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
404	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$32.24万	$2,142.92万	-4.35%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
497	CKBNervos Network	$0.001155	$0.001209	$0.001154	$20.69万	$5,880.29万	-3.99%
339	KATKatana Network	$0.00372	$0.00394	$0.00369	$40.17万	$912.15万	-4.62%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0859	$0.0907	$0.0859	$37.53万	$3,422.94万	-4.56%
682	REQRequest	$0.0499	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.60%
81	ERACaldera	$0.0663	$0.0676	$0.0606	$356.10万	$932.56万	4.91%
629	IBMBIBMB	$250.82	$259.93	$250.82	$9.84万	—	-2.52%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%