Curve DAO Token

CRV · 美元计价

$0.264

≈ ￥1.7424

-3.58% (-$0.01)

更新于 2026-11-03 14:15:02

24H 最高

$0.2758

24H 最低

$0.2612

今日开盘

$0.2738

24H 成交量

$185.66万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	NXPCNEXPACE	$0.162	$0.1688	$0.1608	$21.49万	$2,799.84万	-3.69%
251	CVXConvex Finance	$1.919	$2.02	$1.91	$58.87万	$1.93亿	-4.86%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
506	WOOWOO	$0.01144	$0.01182	$0.01123	$19.99万	$2,168.41万	-1.29%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
664	QNTBQNTB	$31.11	$34.44	$30.98	$4.63万	—	-9.51%
106	OPOptimism	$0.1076	$0.1159	$0.1074	$231.59万	$2.53亿	-4.69%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
407	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$31.72万	$2,142.92万	-4.52%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	CKBNervos Network	$0.001163	$0.001209	$0.001154	$20.98万	$5,880.29万	-3.65%
326	KATKatana Network	$0.00376	$0.00396	$0.00369	$42.69万	$912.15万	-4.57%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
360	AVNTVeranta	$0.0867	$0.0907	$0.0862	$37.86万	$3,422.94万	-4.20%
681	REQRequest	$0.05	$0.0504	$0.0496	$3.05万	$3,843.91万	-0.60%
81	ERACaldera	$0.0659	$0.0676	$0.0606	$358.71万	$932.56万	4.77%
631	IBMBIBMB	$251.1	$259.93	$251.10	$9.85万	—	-2.43%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%