Binance Staked SOL

BNSOL · 美元计价

$103.9

≈ ￥685.74

-3.08% (-$3.30)

更新于 2026-11-03 14:50:02

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$107.2

24H 成交量

$67.16万

流通市值

$7.55亿

24H 涨跌额

(-$3.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	NXPCNEXPACE	$0.1614	$0.1688	$0.1608	$21.52万	$2,799.84万	-3.47%
244	CVXConvex Finance	$1.912	$2.02	$1.90	$59.95万	$1.93亿	-4.69%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
506	WOOWOO	$0.01141	$0.01182	$0.01123	$19.94万	$2,168.41万	-1.72%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
662	QNTBQNTB	$30.94	$34.42	$30.66	$4.95万	—	-9.74%
106	OPOptimism	$0.1074	$0.1159	$0.1073	$227.55万	$2.53亿	-4.53%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
403	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$32.12万	$2,142.92万	-3.98%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
496	CKBNervos Network	$0.001162	$0.001209	$0.001154	$20.72万	$5,880.29万	-3.25%
339	KATKatana Network	$0.00373	$0.00394	$0.00369	$40.26万	$912.15万	-4.36%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0861	$0.0907	$0.0861	$37.43万	$3,422.94万	-4.23%
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.00万	$3,843.91万	-0.60%
81	ERACaldera	$0.0661	$0.0676	$0.0606	$358.28万	$932.56万	4.26%
629	IBMBIBMB	$250.99	$259.93	$250.84	$9.84万	—	-2.46%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%