牛来 (Niu Lai)

牛来 · 美元计价

$0.0592

≈ ￥0.39072

-16.50% (-$0.01)

更新于 2026-11-03 16:00:01

24H 最高

$0.07248

24H 最低

$0.0586

今日开盘

$0.0709

24H 成交量

$819.92万

流通市值

$6,833.15万

24H 涨跌额

(-$0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	NXPCNEXPACE	$0.1623	$0.1688	$0.1608	$21.40万	$2,799.84万	-2.81%
266	CVXConvex Finance	$1.911	$2.01	$1.90	$56.31万	$1.93亿	-4.02%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
559	WOOWOO	$0.01151	$0.01182	$0.01128	$15.53万	$2,168.41万	1.14%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
662	QNTBQNTB	$31.01	$34.42	$30.66	$5.00万	—	-9.22%
104	OPOptimism	$0.1078	$0.1159	$0.1073	$225.71万	$2.53亿	-4.69%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
393	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.30万	$2,142.92万	-3.42%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
491	CKBNervos Network	$0.00116	$0.001209	$0.001152	$21.15万	$5,880.29万	-3.41%
352	KATKatana Network	$0.00374	$0.00394	$0.00369	$39.33万	$912.15万	-3.86%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
365	AVNTVeranta	$0.0862	$0.0907	$0.0856	$37.30万	$3,422.94万	-4.01%
681	REQRequest	$0.0501	$0.0504	$0.0496	$3.04万	$3,843.91万	-0.20%
82	ERACaldera	$0.0649	$0.0676	$0.0606	$345.85万	$932.56万	3.34%
628	IBMBIBMB	$250.5	$259.93	$250.25	$9.94万	—	-2.51%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%