Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 15:15:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	NXPCNEXPACE	$0.1616	$0.1688	$0.1608	$21.75万	$2,799.84万	-3.35%
246	CVXConvex Finance	$1.905	$2.01	$1.90	$59.81万	$1.93亿	-5.22%
409	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
504	WOOWOO	$0.01141	$0.01182	$0.01123	$19.87万	$2,168.41万	-1.04%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
662	QNTBQNTB	$30.87	$34.42	$30.66	$5.00万	—	-10.18%
106	OPOptimism	$0.1074	$0.1159	$0.1073	$226.24万	$2.53亿	-4.87%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
403	EDUEDU Coin	$0.0504	$0.0543	$0.0498	$32.30万	$2,142.92万	-4.73%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	CKBNervos Network	$0.001156	$0.001209	$0.001154	$20.53万	$5,880.29万	-4.07%
341	KATKatana Network	$0.00372	$0.00394	$0.00369	$39.76万	$912.15万	-4.62%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
360	AVNTVeranta	$0.0857	$0.0907	$0.0856	$37.74万	$3,422.94万	-4.57%
681	REQRequest	$0.05	$0.0504	$0.0496	$3.02万	$3,843.91万	-0.20%
81	ERACaldera	$0.0663	$0.0676	$0.0606	$354.06万	$932.56万	5.41%
631	IBMBIBMB	$250.57	$259.93	$250.57	$9.75万	—	-2.54%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%