Sapien

SAPIEN · 美元计价

$0.04884

≈ ￥0.322344

-3.33% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.05106

24H 最低

$0.04868

今日开盘

$0.05052

24H 成交量

$19.07万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	NXPCNEXPACE	$0.162	$0.1688	$0.1608	$21.56万	$2,799.84万	-3.05%
244	CVXConvex Finance	$1.927	$2.02	$1.91	$59.72万	$1.93亿	-4.08%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
505	WOOWOO	$0.01141	$0.01182	$0.01123	$19.94万	$2,168.41万	-1.38%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
663	QNTBQNTB	$31.11	$34.42	$30.98	$4.62万	—	-9.35%
106	OPOptimism	$0.1077	$0.1159	$0.1074	$230.42万	$2.53亿	-4.18%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
406	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$31.84万	$2,142.92万	-4.17%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
495	CKBNervos Network	$0.001161	$0.001209	$0.001154	$20.82万	$5,880.29万	-3.33%
329	KATKatana Network	$0.00375	$0.00394	$0.00369	$41.72万	$912.15万	-4.58%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
364	AVNTVeranta	$0.0867	$0.0907	$0.0862	$37.50万	$3,422.94万	-3.77%
681	REQRequest	$0.05	$0.0504	$0.0496	$3.03万	$3,843.91万	-0.40%
80	ERACaldera	$0.0657	$0.0676	$0.0606	$359.78万	$932.56万	4.62%
629	IBMBIBMB	$251.01	$259.93	$250.84	$9.85万	—	-2.41%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%