Origin Protocol

OGN · 美元计价

$0.02488

≈ ￥0.164208

-5.94% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.02866

24H 最低

$0.02482

今日开盘

$0.02645

24H 成交量

$399.92万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	NXPCNEXPACE	$0.1626	$0.169	$0.1608	$21.59万	$2,799.84万	-3.56%
248	CVXConvex Finance	$1.918	$2.03	$1.91	$59.29万	$1.93亿	-5.33%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
506	WOOWOO	$0.01153	$0.01182	$0.01123	$20.35万	$2,168.41万	-0.69%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
669	QNTBQNTB	$31.11	$34.45	$30.98	$4.23万	—	-9.41%
106	OPOptimism	$0.1078	$0.1159	$0.1075	$231.90万	$2.53亿	-5.02%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
406	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$31.81万	$2,142.92万	-4.88%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
490	CKBNervos Network	$0.001166	$0.001217	$0.001154	$21.29万	$5,880.29万	-4.11%
323	KATKatana Network	$0.00377	$0.00398	$0.00369	$43.34万	$912.15万	-5.28%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0872	$0.0909	$0.0862	$37.88万	$3,422.94万	-4.07%
681	REQRequest	$0.0499	$0.0504	$0.0496	$3.05万	$3,843.91万	-0.99%
81	ERACaldera	$0.0657	$0.0676	$0.0606	$361.92万	$932.56万	2.98%
630	IBMBIBMB	$251.51	$259.93	$251.25	$9.90万	—	-2.39%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%