NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.58万	$2,799.84万	-2.88%
280	CVXConvex Finance	$1.914	$2.01	$1.90	$52.04万	$1.93亿	-4.35%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
554	WOOWOO	$0.01153	$0.01182	$0.01128	$16.21万	$2,168.41万	0.61%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
663	QNTBQNTB	$31.16	$34.42	$30.66	$4.83万	—	-8.89%
104	OPOptimism	$0.108	$0.1159	$0.1071	$221.91万	$2.53亿	-4.26%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
387	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.90万	$2,142.92万	-3.23%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
492	CKBNervos Network	$0.001158	$0.001209	$0.001149	$20.67万	$5,880.29万	-3.66%
338	KATKatana Network	$0.00379	$0.00394	$0.00369	$40.53万	$912.15万	-1.81%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
374	AVNTVeranta	$0.0868	$0.0902	$0.0853	$35.75万	$3,422.94万	-3.13%
683	REQRequest	$0.0499	$0.0504	$0.0496	$3.00万	$3,843.91万	-0.40%
81	ERACaldera	$0.0657	$0.0676	$0.0606	$350.50万	$932.56万	4.79%
627	IBMBIBMB	$249.38	$259.93	$248.10	$10.08万	—	-2.91%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%