Memecoin

MEME · 美元计价

$0.000418

≈ ￥0.0027588

-2.11% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000427

24H 成交量

$21.39万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	NXPCNEXPACE	$0.1623	$0.1688	$0.1608	$21.57万	$2,799.84万	-3.51%
250	CVXConvex Finance	$1.918	$2.02	$1.91	$59.01万	$1.93亿	-4.86%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
505	WOOWOO	$0.01144	$0.01182	$0.01123	$20.27万	$2,168.41万	-1.55%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
669	QNTBQNTB	$31.12	$34.45	$30.98	$4.25万	—	-9.59%
106	OPOptimism	$0.1077	$0.1159	$0.1075	$231.62万	$2.53亿	-4.69%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
407	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$31.69万	$2,142.92万	-4.33%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	CKBNervos Network	$0.001165	$0.00121	$0.001154	$21.09万	$5,880.29万	-3.56%
326	KATKatana Network	$0.00376	$0.00396	$0.00369	$42.82万	$912.15万	-4.81%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.087	$0.0907	$0.0862	$37.87万	$3,422.94万	-3.87%
681	REQRequest	$0.0498	$0.0504	$0.0496	$3.04万	$3,843.91万	-1.19%
81	ERACaldera	$0.0656	$0.0676	$0.0606	$360.20万	$932.56万	4.13%
631	IBMBIBMB	$251.32	$259.93	$251.24	$9.84万	—	-2.34%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%