HIMSB

HIMSB · 美元计价

$25.24

≈ ￥166.584

-9.44% (-$2.63)

更新于 2026-11-03 16:35:02

24H 最高

$28.47

24H 最低

$25.15

今日开盘

$27.87

24H 成交量

$3.16万

流通市值

—

24H 涨跌额

(-$2.63)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	NXPCNEXPACE	$0.1615	$0.1688	$0.1608	$21.59万	$2,799.84万	-3.18%
272	CVXConvex Finance	$1.901	$2.01	$1.90	$54.35万	$1.93亿	-4.38%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
554	WOOWOO	$0.01154	$0.01182	$0.01128	$15.99万	$2,168.41万	1.76%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
663	QNTBQNTB	$31.17	$34.42	$30.66	$4.79万	—	-8.67%
105	OPOptimism	$0.1072	$0.1159	$0.1071	$223.88万	$2.53亿	-5.13%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
393	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$33.38万	$2,142.92万	-3.62%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
490	CKBNervos Network	$0.001149	$0.001209	$0.001149	$21.00万	$5,880.29万	-4.25%
356	KATKatana Network	$0.00374	$0.00394	$0.00369	$38.63万	$912.15万	-3.61%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
360	AVNTVeranta	$0.0856	$0.0907	$0.0853	$38.01万	$3,422.94万	-4.57%
683	REQRequest	$0.0497	$0.0504	$0.0496	$2.98万	$3,843.91万	-0.80%
81	ERACaldera	$0.0651	$0.0676	$0.0606	$349.08万	$932.56万	3.50%
627	IBMBIBMB	$249.56	$259.93	$249.56	$10.01万	—	-2.89%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%