岚链数据
行情总览
GPROB

GPROB

GPROB · 美元计价
$1.06
≈ ￥6.996
11.58% ($0.11)
更新于 2026-11-03 14:35:01
← 返回行情列表
24H 最高
$1.12
24H 最低
$0.92
今日开盘
$0.95
24H 成交量
$16.24万
流通市值
—
24H 涨跌额
($0.11)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01

GPROB 价格走势

相关币种行情

查看全部行情 →
My Neighbor Alice $0.1251 -2.57% ASTSB $36.53 -12.57% MAGIC $0.0771 -2.90% Synthetix NetworkSNX $0.1746 -1.75% SKALESKL $0.00386 -2.77% NULS $0.0258 -7.19% VELODROME $0.02602 -5.35% Animecoin $0.002648 -1.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
485 NXPC NXPCNEXPACE $0.1619 $0.1688 $0.1608 $21.57万 $2,799.84万 -3.11%
244 CVX CVXConvex Finance $1.921 $2.02 $1.91 $59.74万 $1.93亿 -4.43%
408 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
505 WOO WOOWOO $0.01141 $0.01182 $0.01123 $19.96万 $2,168.41万 -1.38%
557 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
134 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
528 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
663 QNTB QNTBQNTB $31.01 $34.42 $30.98 $4.74万 — -9.65%
106 OP OPOptimism $0.1075 $0.1159 $0.1074 $229.82万 $2.53亿 -4.36%
571 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
405 EDU EDUEDU Coin $0.0508 $0.0543 $0.0498 $31.89万 $2,142.92万 -3.79%
273 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
493 CKB CKBNervos Network $0.001162 $0.001209 $0.001154 $20.92万 $5,880.29万 -3.33%
329 KAT KATKatana Network $0.00374 $0.00394 $0.00369 $41.62万 $912.15万 -4.59%
470 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
364 AVNT AVNTVeranta $0.0867 $0.0907 $0.0862 $37.26万 $3,422.94万 -3.77%
681 REQ REQRequest $0.0498 $0.0504 $0.0496 $3.03万 $3,843.91万 -0.80%
80 ERA ERACaldera $0.0661 $0.0676 $0.0606 $357.75万 $932.56万 5.26%
629 IBMB IBMBIBMB $251.01 $259.93 $250.84 $9.85万 — -2.44%
436 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
AAPLB _BTC行情 Celestia _币种排行 PAX Gold _BTC行情 Dogecoin _币种排行 Zcash _以太坊ETH价格 Mitosis _以太坊ETH价格 Pudgy Penguins _BTC行情 Arbitrum _比特币 Arbitrum _BTC行情 Initia _币种排行 Celo _BTC行情 Quant _加密货币行情 Nomina _比特币 Mitosis _以太坊ETH价格 MegaETH _数字货币市值 Polkadot _BTC行情 Lisk _BTC行情 MUB _比特币行情 Holo _比特币行情 Huma Finance _比特币 INTWB _以太坊ETH价格 BNCB _BTC行情 Chainlink _币种排行 Polkadot _比特币行情 Avalanche _比特币 NVDAB _币种排行 Cardano _币种排行 QQQB _币种排行 Pudgy Penguins _加密货币行情 Gitcoin _数字货币市值 MRVLB _BTC行情 TSLAB _数字货币市值 BNB _加密货币行情 Tether Gold _数字货币市值 Aptos _比特币 BNCB _币种排行 ZAMA _BTC行情 CRWVB _比特币 Nomina _币种排行 Dogecoin _BTC行情