Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 17:45:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	NXPCNEXPACE	$0.1622	$0.1688	$0.1608	$21.73万	$2,799.84万	-2.41%
282	CVXConvex Finance	$1.916	$2.01	$1.90	$51.06万	$1.93亿	-4.01%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
555	WOOWOO	$0.01152	$0.01182	$0.01128	$16.25万	$2,168.41万	0.88%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
663	QNTBQNTB	$31.43	$34.42	$30.66	$4.87万	—	-8.15%
104	OPOptimism	$0.1083	$0.1159	$0.1071	$221.77万	$2.53亿	-3.73%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
381	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$34.61万	$2,142.92万	-3.61%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	CKBNervos Network	$0.001157	$0.001209	$0.001149	$19.82万	$5,880.29万	-3.66%
335	KATKatana Network	$0.00381	$0.00394	$0.00369	$40.77万	$912.15万	-1.04%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
382	AVNTVeranta	$0.0872	$0.0902	$0.0853	$34.51万	$3,422.94万	-2.35%
683	REQRequest	$0.0501	$0.0504	$0.0496	$2.99万	$3,843.91万	0.00%
81	ERACaldera	$0.0663	$0.0676	$0.0606	$355.10万	$932.56万	5.57%
626	IBMBIBMB	$248.45	$259.93	$248.10	$10.29万	—	-3.60%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%