Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 16:40:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	NXPCNEXPACE	$0.1611	$0.1688	$0.1608	$21.71万	$2,799.84万	-3.48%
281	CVXConvex Finance	$1.902	$2.01	$1.90	$52.63万	$1.93亿	-4.81%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
554	WOOWOO	$0.01146	$0.01182	$0.01128	$16.03万	$2,168.41万	0.79%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
663	QNTBQNTB	$31.15	$34.42	$30.66	$4.79万	—	-8.73%
105	OPOptimism	$0.1071	$0.1159	$0.1071	$223.70万	$2.53亿	-5.31%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
392	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$33.40万	$2,142.92万	-3.62%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
490	CKBNervos Network	$0.001151	$0.001209	$0.001149	$21.05万	$5,880.29万	-4.08%
356	KATKatana Network	$0.00376	$0.00394	$0.00369	$38.57万	$912.15万	-3.09%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
361	AVNTVeranta	$0.0857	$0.0907	$0.0853	$37.96万	$3,422.94万	-4.14%
683	REQRequest	$0.05	$0.0504	$0.0496	$2.98万	$3,843.91万	-0.20%
81	ERACaldera	$0.0654	$0.0676	$0.0606	$349.04万	$932.56万	4.14%
627	IBMBIBMB	$249.33	$259.93	$249.33	$10.02万	—	-2.98%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%