Ankr

ANKR · 美元计价

$0.00375

≈ ￥0.02475

-2.85% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00386

24H 成交量

$32.59万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	NXPCNEXPACE	$0.1616	$0.1688	$0.1608	$21.75万	$2,799.84万	-3.35%
246	CVXConvex Finance	$1.911	$2.02	$1.90	$59.72万	$1.93亿	-4.97%
409	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
504	WOOWOO	$0.01141	$0.01182	$0.01123	$19.87万	$2,168.41万	-1.04%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
662	QNTBQNTB	$30.87	$34.42	$30.66	$5.00万	—	-10.18%
106	OPOptimism	$0.1076	$0.1159	$0.1073	$226.39万	$2.53亿	-4.53%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
403	EDUEDU Coin	$0.0504	$0.0543	$0.0498	$32.30万	$2,142.92万	-4.73%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	CKBNervos Network	$0.001156	$0.001209	$0.001154	$20.53万	$5,880.29万	-4.07%
341	KATKatana Network	$0.00372	$0.00394	$0.00369	$39.76万	$912.15万	-4.62%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
360	AVNTVeranta	$0.0857	$0.0907	$0.0856	$37.74万	$3,422.94万	-4.57%
681	REQRequest	$0.05	$0.0504	$0.0496	$3.02万	$3,843.91万	-0.20%
81	ERACaldera	$0.0654	$0.0676	$0.0606	$355.22万	$932.56万	4.14%
631	IBMBIBMB	$250.57	$259.93	$250.57	$9.75万	—	-2.54%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%