xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	NXPCNEXPACE	$0.1624	$0.169	$0.1608	$21.59万	$2,799.84万	-3.85%
252	CVXConvex Finance	$1.919	$2.04	$1.91	$58.89万	$1.93亿	-5.65%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
505	WOOWOO	$0.01144	$0.01182	$0.01123	$20.29万	$2,168.41万	-0.87%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
669	QNTBQNTB	$31.19	$34.45	$30.98	$4.23万	—	-9.09%
106	OPOptimism	$0.1078	$0.1159	$0.1075	$231.12万	$2.53亿	-5.52%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
408	EDUEDU Coin	$0.0505	$0.0543	$0.0498	$31.41万	$2,142.92万	-5.08%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	CKBNervos Network	$0.001165	$0.001218	$0.001154	$21.22万	$5,880.29万	-4.27%
312	KATKatana Network	$0.00376	$0.00402	$0.00369	$45.36万	$912.15万	-6.00%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	AVNTVeranta	$0.0872	$0.0912	$0.0862	$37.96万	$3,422.94万	-4.28%
681	REQRequest	$0.0499	$0.0504	$0.0496	$3.11万	$3,843.91万	-0.60%
81	ERACaldera	$0.0655	$0.0676	$0.0606	$360.20万	$932.56万	2.18%
628	IBMBIBMB	$251.3	$259.93	$251.30	$9.98万	—	-2.50%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%