Orca

ORCA · 美元计价

$1.389

≈ ￥9.1674

-6.21% (-$0.09)

更新于 2026-11-03 16:05:02

24H 最高

$1.50

24H 最低

$1.38

今日开盘

$1.481

24H 成交量

$32.58万

流通市值

$8,714.59万

24H 涨跌额

(-$0.09)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	NXPCNEXPACE	$0.1618	$0.1688	$0.1608	$21.42万	$2,799.84万	-3.06%
266	CVXConvex Finance	$1.903	$2.01	$1.90	$56.16万	$1.93亿	-4.76%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
559	WOOWOO	$0.01144	$0.01182	$0.01128	$15.60万	$2,168.41万	0.79%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
662	QNTBQNTB	$30.95	$34.42	$30.66	$5.00万	—	-9.58%
104	OPOptimism	$0.1075	$0.1159	$0.1073	$225.16万	$2.53亿	-5.54%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
393	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.32万	$2,142.92万	-3.60%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
489	CKBNervos Network	$0.001155	$0.001209	$0.001152	$21.20万	$5,880.29万	-4.07%
351	KATKatana Network	$0.00374	$0.00394	$0.00369	$39.22万	$912.15万	-4.35%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0858	$0.0907	$0.0856	$37.85万	$3,422.94万	-4.45%
682	REQRequest	$0.0501	$0.0504	$0.0496	$3.05万	$3,843.91万	-0.20%
82	ERACaldera	$0.065	$0.0676	$0.0606	$345.91万	$932.56万	3.34%
627	IBMBIBMB	$250.53	$259.93	$250.25	$9.94万	—	-2.50%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%