GMX

GMX · 美元计价

$8.25

≈ ￥54.45

4.83% ($0.38)

更新于 2026-11-03 13:40:02

24H 最高

$8.32

24H 最低

$7.84

今日开盘

$7.87

24H 成交量

$28.41万

流通市值

$8,067.29万

24H 涨跌额

($0.38)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	NXPCNEXPACE	$0.1625	$0.169	$0.1608	$21.59万	$2,799.84万	-3.85%
251	CVXConvex Finance	$1.92	$2.04	$1.91	$58.95万	$1.93亿	-5.47%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
504	WOOWOO	$0.01147	$0.01182	$0.01123	$20.34万	$2,168.41万	-0.86%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
668	QNTBQNTB	$31.19	$34.45	$30.98	$4.23万	—	-9.09%
105	OPOptimism	$0.1079	$0.1159	$0.1075	$232.09万	$2.53亿	-5.52%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
408	EDUEDU Coin	$0.0505	$0.0543	$0.0498	$31.46万	$2,142.92万	-5.08%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
492	CKBNervos Network	$0.001165	$0.001218	$0.001154	$21.24万	$5,880.29万	-4.27%
319	KATKatana Network	$0.00376	$0.00402	$0.00369	$43.96万	$912.15万	-5.29%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0872	$0.0912	$0.0862	$37.95万	$3,422.94万	-4.28%
681	REQRequest	$0.0499	$0.0504	$0.0496	$3.09万	$3,843.91万	-0.80%
81	ERACaldera	$0.0656	$0.0676	$0.0606	$360.13万	$932.56万	2.66%
628	IBMBIBMB	$251.25	$259.93	$251.25	$9.98万	—	-2.53%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%