Moonbeam

GLMR · 美元计价

$0.007799

≈ ￥0.051473

-1.86% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.009

24H 最低

$0.00769

今日开盘

$0.007947

24H 成交量

$133.55万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	NXPCNEXPACE	$0.1617	$0.1688	$0.1608	$21.40万	$2,799.84万	-3.00%
245	CVXConvex Finance	$1.919	$2.02	$1.91	$59.27万	$1.93亿	-4.10%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
505	WOOWOO	$0.01147	$0.01182	$0.01123	$19.94万	$2,168.41万	-1.38%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
662	QNTBQNTB	$30.94	$34.42	$30.66	$4.95万	—	-9.82%
106	OPOptimism	$0.1073	$0.1159	$0.1073	$227.89万	$2.53亿	-4.37%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
402	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$32.08万	$2,142.92万	-3.97%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
495	CKBNervos Network	$0.001162	$0.001209	$0.001154	$20.76万	$5,880.29万	-3.17%
337	KATKatana Network	$0.00374	$0.00394	$0.00369	$40.92万	$912.15万	-3.86%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0865	$0.0907	$0.0862	$37.31万	$3,422.94万	-3.89%
681	REQRequest	$0.0499	$0.0504	$0.0496	$3.01万	$3,843.91万	-0.60%
81	ERACaldera	$0.0669	$0.0676	$0.0606	$357.87万	$932.56万	6.19%
629	IBMBIBMB	$250.99	$259.93	$250.84	$9.84万	—	-2.43%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%