Ark

ARK · 美元计价

$0.1609

≈ ￥1.0619

-6.24% (-$0.01)

更新于 2026-11-03 12:55:03

24H 最高

$0.172

24H 最低

$0.1593

今日开盘

$0.1716

24H 成交量

$38.40万

流通市值

$3,327.70万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NXPCNEXPACE	$0.1634	$0.1694	$0.1608	$21.42万	$2,799.84万	-3.26%
254	CVXConvex Finance	$1.933	$2.04	$1.91	$58.04万	$1.93亿	-5.34%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
507	WOOWOO	$0.01146	$0.01182	$0.01123	$20.13万	$2,168.41万	-0.95%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
673	QNTBQNTB	$31.13	$34.45	$30.98	$3.74万	—	-9.35%
103	OPOptimism	$0.1087	$0.1159	$0.1075	$233.42万	$2.53亿	-4.48%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
414	EDUEDU Coin	$0.0503	$0.0543	$0.0498	$30.75万	$2,142.92万	-5.98%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
494	CKBNervos Network	$0.001174	$0.001223	$0.001154	$21.19万	$5,880.29万	-3.93%
308	KATKatana Network	$0.00377	$0.00402	$0.00369	$45.64万	$912.15万	-5.51%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
357	AVNTVeranta	$0.0878	$0.0916	$0.0862	$38.47万	$3,422.94万	-4.04%
681	REQRequest	$0.0501	$0.0504	$0.0496	$3.11万	$3,843.91万	0.00%
80	ERACaldera	$0.0654	$0.0676	$0.0606	$354.83万	$932.56万	1.24%
629	IBMBIBMB	$251.69	$259.93	$251.54	$9.95万	—	-2.31%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%