Arweave

AR · 美元计价

$3.028

≈ ￥19.9848

-1.82% (-$0.06)

更新于 2026-11-03 14:05:01

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.084

24H 成交量

$221.82万

流通市值

$2.02亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	NXPCNEXPACE	$0.1624	$0.169	$0.1608	$21.62万	$2,799.84万	-3.85%
248	CVXConvex Finance	$1.912	$2.03	$1.91	$59.14万	$1.93亿	-5.53%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
506	WOOWOO	$0.01147	$0.01182	$0.01123	$20.27万	$2,168.41万	-1.63%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
670	QNTBQNTB	$31.19	$34.45	$30.98	$4.24万	—	-9.15%
106	OPOptimism	$0.1075	$0.1159	$0.1075	$231.85万	$2.53亿	-5.04%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
407	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$32.00万	$2,142.92万	-4.51%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	CKBNervos Network	$0.001164	$0.001213	$0.001154	$21.13万	$5,880.29万	-4.04%
326	KATKatana Network	$0.00377	$0.00396	$0.00369	$42.85万	$912.15万	-4.80%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.087	$0.0907	$0.0862	$37.62万	$3,422.94万	-4.08%
681	REQRequest	$0.0501	$0.0504	$0.0496	$3.06万	$3,843.91万	-0.40%
81	ERACaldera	$0.0656	$0.0676	$0.0606	$362.54万	$932.56万	3.15%
631	IBMBIBMB	$251.24	$259.93	$251.24	$9.85万	—	-2.49%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%