Aerodrome Finance

AERO · 美元计价

$0.597

≈ ￥3.9402

-4.00% (-$0.02)

更新于 2026-11-03 13:35:02

24H 最高

$0.627

24H 最低

$0.5925

今日开盘

$0.6219

24H 成交量

$272.69万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	NXPCNEXPACE	$0.1626	$0.169	$0.1608	$21.55万	$2,799.84万	-3.79%
250	CVXConvex Finance	$1.921	$2.04	$1.91	$58.97万	$1.93亿	-5.42%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
508	WOOWOO	$0.01139	$0.01182	$0.01123	$20.22万	$2,168.41万	-1.56%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
669	QNTBQNTB	$31.11	$34.45	$30.98	$4.24万	—	-9.67%
106	OPOptimism	$0.1078	$0.1159	$0.1075	$231.12万	$2.53亿	-5.52%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
411	EDUEDU Coin	$0.0504	$0.0543	$0.0498	$31.12万	$2,142.92万	-5.26%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
494	CKBNervos Network	$0.001168	$0.00122	$0.001154	$21.09万	$5,880.29万	-4.26%
312	KATKatana Network	$0.00377	$0.00402	$0.00369	$44.98万	$912.15万	-4.56%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	AVNTVeranta	$0.0872	$0.0912	$0.0862	$37.99万	$3,422.94万	-4.39%
681	REQRequest	$0.05	$0.0504	$0.0496	$3.12万	$3,843.91万	-0.40%
81	ERACaldera	$0.0655	$0.0676	$0.0606	$360.20万	$932.56万	2.18%
628	IBMBIBMB	$251.3	$259.93	$251.30	$9.98万	—	-2.52%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%